Italia markets open in 30 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
53.674,59 -2.002,08 (-3,60%) CMC Crypto 200
1.261,39 -9,36 (-0,74%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4695.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04695000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 382.06 | 355.20 | 362.50 | 0.00 | - | 1 | 0 | 36.46% |
| SPXW240531C04695000 | 2024-03-25 1:10PM EDT | 2024-05-31 | 581.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240628C04695000 | 2024-03-12 3:20PM EDT | 2024-06-28 | 570.10 | 561.00 | 577.80 | 0.00 | - | 100 | 103 | 50.12% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P04695000 | 2024-04-30 12:47PM EDT | 2024-05-17 | 4.10 | 3.30 | 3.50 | 0.00 | - | 57 | 0 | 18.74% |
| SPXW240531P04695000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 9.23 | 8.10 | 8.40 | 0.00 | - | 6 | 0 | 16.57% |
| SPXW240621P04695000 | 2024-04-29 3:30PM EDT | 2024-06-21 | 15.91 | 19.10 | 19.30 | 0.00 | - | 6 | 0 | 15.98% |
| SPXW240628P04695000 | 2024-04-29 3:46PM EDT | 2024-06-28 | 18.45 | 22.40 | 23.00 | 0.00 | - | 1 | 0 | 15.85% |
| SPXW240930P04695000 | 2024-04-19 3:56PM EDT | 2024-09-30 | 98.17 | 64.10 | 65.10 | 0.00 | - | 1 | 0 | 14.66% |
© 2024 Yahoo. Tutti i diritti riservati.